合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240503C00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 69.63% |
BBIO240503C00026000 | 2024-04-17 12:26PM EDT | 26.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 7 | 210.74% |
BBIO240503C00029000 | 2024-03-26 1:06PM EDT | 29.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 272.85% |
BBIO240503C00030000 | 2024-04-25 1:01PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 114.06% |
BBIO240503C00031000 | 2024-04-19 11:26AM EDT | 31.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 318.55% |
BBIO240503C00033000 | 2024-04-11 2:43PM EDT | 33.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 3 | 148.05% |
BBIO240503C00035000 | 2024-03-27 10:37AM EDT | 35.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 149.22% |
BBIO240503C00040000 | 2024-04-03 2:39PM EDT | 40.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 150.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240503P00024000 | 2024-04-19 2:09PM EDT | 24.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 205.66% |
BBIO240503P00025000 | 2024-04-23 11:49AM EDT | 25.00 | 0.65 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 177.54% |
BBIO240503P00030000 | 2024-04-02 10:18AM EDT | 30.00 | 2.60 | 4.40 | 7.50 | 0.00 | - | 2 | 10 | 174.80% |
BBIO240503P00038000 | 2024-04-05 11:54AM EDT | 38.00 | 9.50 | 12.80 | 15.50 | 0.00 | - | 1 | 0 | 301.95% |