認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 58 | 151 |
| 12.85 | 0.00 | - | 1 | 16 | 15.00 | 0.15 | 0.00 | - | 30 | 33 |
| 14.81 | 0.00 | - | 1 | 0 | 17.50 | 1.80 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 126 | 20.00 | 0.05 | 0.00 | - | 60 | 3,647 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.52 | 0.00 | - | - | 7 |
| 3.50 | 0.00 | - | 15 | 131 | 22.50 | 0.15 | 0.00 | - | 4 | 933 |
| 1.60 | 0.00 | - | - | 5 | 24.00 | 1.06 | 0.00 | - | - | 7 |
| 3.50 | 0.00 | - | 300 | 231 | 25.00 | 0.25 | 0.00 | - | 51 | 2,063 |
| 2.70 | +0.45 | +20.00% | 1 | 6 | 26.00 | 0.36 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 5 | 9 | 27.00 | 0.33 | 0.00 | - | 5 | 7 |
| 1.00 | 0.00 | - | 5 | 131 | 28.00 | 0.70 | -0.15 | -17.65% | 7 | 1 |
| 0.80 | +0.40 | +100.00% | 664 | 27 | 29.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 2,594 | 1,511 | 30.00 | 1.80 | -0.95 | -34.55% | 25 | 7,012 |
| 0.30 | +0.15 | +100.00% | 152 | 51 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 3,519 | 35.00 | 7.20 | 0.00 | - | 3 | 395 |
| 0.05 | 0.00 | - | 5 | 8,129 | 40.00 | 13.50 | 0.00 | - | 4 | 20 |
| 0.03 | 0.00 | - | 2 | 1,608 | 45.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 320 | 50.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 517 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 86 | 82 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
