收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 25 |
7.00 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
8.30 | 0.00 | - | 15 | 15 | 22.50 | 0.17 | 0.00 | - | 10 | 172 |
- | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 9 | 53 |
3.00 | 0.00 | - | 11 | 496 | 25.00 | 0.55 | +0.15 | +37.50% | 853 | 2,963 |
3.00 | 0.00 | - | 1 | 1 | 26.00 | 0.60 | 0.00 | - | 50 | 56 |
1.75 | 0.00 | - | - | 9 | 27.00 | 0.75 | 0.00 | - | 2 | 352 |
1.85 | 0.00 | - | 2 | 13 | 28.00 | 1.15 | 0.00 | - | 10 | 1,014 |
0.98 | -0.27 | -21.60% | 4 | 2 | 29.00 | 0.05 | 0.00 | - | 3 | 16 |
0.40 | -0.70 | -63.64% | 9 | 2,356 | 30.00 | 2.85 | -0.30 | -9.52% | 2 | 706 |
0.32 | -0.68 | -68.00% | 10 | 85 | 31.00 | 3.10 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 5 | 11 | 32.00 | - | - | - | - | - |
0.55 | 0.00 | - | 400 | 400 | 33.00 | - | - | - | - | - |
0.20 | -0.16 | -44.44% | 1 | 430 | 35.00 | 6.00 | 0.00 | - | 5 | 29 |
0.10 | -0.37 | -78.72% | 4 | 104 | 40.00 | - | - | - | - | - |
0.26 | 0.00 | - | 21 | 26 | 45.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |