認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00015000 | 2024-03-13 3:51PM EDT | 15.00 | 12.85 | 11.20 | 14.00 | 0.00 | - | 1 | 16 | 0.00% |
| BBIO240517C00017500 | 2024-03-05 10:30AM EDT | 17.50 | 14.81 | 11.60 | 13.00 | 0.00 | - | 1 | 0 | 360.16% |
| BBIO240517C00020000 | 2024-04-15 1:36PM EDT | 20.00 | 6.30 | 8.70 | 11.30 | 0.00 | - | 1 | 126 | 312.89% |
| BBIO240517C00022500 | 2024-04-18 12:32PM EDT | 22.50 | 3.50 | 6.20 | 8.80 | 0.00 | - | 15 | 131 | 241.99% |
| BBIO240517C00024000 | 2024-04-22 11:44AM EDT | 24.00 | 1.60 | 4.50 | 6.40 | 0.00 | - | - | 5 | 141.02% |
| BBIO240517C00025000 | 2024-05-09 3:13PM EDT | 25.00 | 3.50 | 3.50 | 6.40 | 0.00 | - | 300 | 231 | 170.70% |
| BBIO240517C00026000 | 2024-05-10 2:19PM EDT | 26.00 | 2.70 | 2.55 | 5.50 | +0.45 | +20.00% | 1 | 6 | 151.17% |
| BBIO240517C00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.80 | 1.65 | 4.80 | 0.00 | - | 5 | 9 | 139.84% |
| BBIO240517C00028000 | 2024-05-06 10:52AM EDT | 28.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 5 | 131 | 72.66% |
| BBIO240517C00029000 | 2024-05-10 3:32PM EDT | 29.00 | 0.80 | 0.75 | 1.10 | +0.40 | +100.00% | 664 | 27 | 58.79% |
| BBIO240517C00030000 | 2024-05-10 3:54PM EDT | 30.00 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 2,594 | 1,511 | 56.25% |
| BBIO240517C00031000 | 2024-05-10 3:29PM EDT | 31.00 | 0.30 | 0.20 | 0.45 | +0.15 | +100.00% | 152 | 51 | 65.23% |
| BBIO240517C00033000 | 2024-04-22 12:22PM EDT | 33.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 8 | 119.53% |
| BBIO240517C00034000 | 2024-05-01 2:31PM EDT | 34.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 4 | 153.13% |
| BBIO240517C00035000 | 2024-05-10 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 3,519 | 81.25% |
| BBIO240517C00040000 | 2024-05-10 3:46PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,129 | 113.28% |
| BBIO240517C00045000 | 2024-05-09 3:00PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,608 | 148.44% |
| BBIO240517C00050000 | 2024-03-14 11:12AM EDT | 50.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 320 | 349.22% |
| BBIO240517C00055000 | 2024-03-21 11:21AM EDT | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 203.13% |
| BBIO240517C00060000 | 2024-02-20 1:38PM EDT | 60.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 86 | 82 | 409.77% |
| BBIO240517C00065000 | 2024-03-27 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517P00012500 | 2024-04-16 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 151 | 460.94% |
| BBIO240517P00015000 | 2024-04-15 11:36AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 374.22% |
| BBIO240517P00017500 | 2023-10-26 9:59AM EDT | 17.50 | 1.80 | 0.70 | 3.70 | 0.00 | - | 1 | 0 | 559.77% |
| BBIO240517P00020000 | 2024-05-06 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 3,647 | 153.13% |
| BBIO240517P00021000 | 2024-04-25 11:05AM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 212.11% |
| BBIO240517P00022000 | 2024-04-22 10:16AM EDT | 22.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 7 | 188.87% |
| BBIO240517P00022500 | 2024-05-02 3:11PM EDT | 22.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 933 | 162.11% |
| BBIO240517P00024000 | 2024-04-24 12:36PM EDT | 24.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | - | 7 | 334.77% |
| BBIO240517P00025000 | 2024-05-06 1:01PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 51 | 2,063 | 107.03% |
| BBIO240517P00026000 | 2024-05-06 11:17AM EDT | 26.00 | 0.36 | 0.00 | 3.20 | 0.00 | - | - | 3 | 205.86% |
| BBIO240517P00027000 | 2024-05-09 12:20PM EDT | 27.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 71.48% |
| BBIO240517P00028000 | 2024-05-10 1:36PM EDT | 28.00 | 0.70 | 0.25 | 0.40 | -0.15 | -17.65% | 7 | 1 | 51.37% |
| BBIO240517P00030000 | 2024-05-10 1:47PM EDT | 30.00 | 1.80 | 1.25 | 1.50 | -0.95 | -34.55% | 25 | 7,012 | 56.25% |
| BBIO240517P00035000 | 2024-05-06 12:25PM EDT | 35.00 | 7.20 | 5.30 | 7.70 | 0.00 | - | 3 | 395 | 154.88% |
| BBIO240517P00040000 | 2024-04-12 3:03PM EDT | 40.00 | 13.50 | 10.20 | 12.70 | 0.00 | - | 4 | 20 | 212.11% |
| BBIO240517P00045000 | 2024-04-09 1:56PM EDT | 45.00 | 16.50 | 15.60 | 18.70 | 0.00 | - | 1 | 0 | 335.94% |
| BBIO240517P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 12.30 | 21.60 | 24.60 | 0.00 | - | 1 | 0 | 465.82% |
