香港股市 已收市

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
27.36+0.31 (+1.15%)
收市:04:00PM EDT
27.35 -0.01 (-0.04%)
收市後: 05:36PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240628C000290002024-06-21 10:14AM EDT29.001.670.252.20-0.14-7.73%126124.51%
BBIO240628C000300002024-06-21 3:18PM EDT30.001.551.502.00+0.05+3.33%8431,074182.32%
BBIO240628C000320002024-06-12 10:23AM EDT32.000.500.003.800.00--3231.64%
BBIO240628C000330002024-06-04 9:30AM EDT33.002.000.003.900.00-33252.64%
BBIO240628C000350002024-06-21 1:11PM EDT35.000.830.551.75+0.23+38.33%270223.34%
BBIO240628C000360002024-05-17 9:30AM EDT36.001.150.004.800.00-22331.15%
BBIO240628C000380002024-05-17 9:30AM EDT38.000.700.004.800.00-22358.59%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240628P000250002024-06-21 3:04PM EDT25.001.520.301.80+0.24+18.75%51139.55%
BBIO240628P000280002024-06-14 9:47AM EDT28.002.600.554.500.00-12612143.46%
BBIO240628P000300002024-06-14 9:30AM EDT30.002.652.556.600.00-1030194.92%