香港股市 已收市

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
27.86-1.14 (-3.93%)
收市:04:00PM EDT
27.87 +0.01 (+0.04%)
收市後: 07:00PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240628C000290002024-06-12 9:30AM EDT29.002.500.354.900.00-14148.24%
BBIO240628C000300002024-06-12 9:30AM EDT30.002.151.502.000.00-1789123.63%
BBIO240628C000320002024-06-12 10:23AM EDT32.000.500.004.600.00--3180.27%
BBIO240628C000330002024-06-04 9:30AM EDT33.002.000.004.300.00-33186.13%
BBIO240628C000350002024-06-13 1:50PM EDT35.000.950.004.700.00-3080220.22%
BBIO240628C000360002024-05-17 9:30AM EDT36.001.150.004.800.00-22233.79%
BBIO240628C000380002024-05-17 9:30AM EDT38.000.700.004.800.00-22254.30%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240628P000250002024-06-06 12:23PM EDT25.001.280.004.800.00--1184.67%
BBIO240628P000280002024-06-14 9:47AM EDT28.002.601.805.00-0.20-7.14%126125158.89%
BBIO240628P000300002024-06-14 9:30AM EDT30.002.653.306.50+0.20+8.16%1020172.17%