認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 22.00 | 0.65 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.04 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | - | 1 | 24.00 | 1.30 | 0.00 | - | 2 | 2 |
| 3.44 | 0.00 | - | - | 2 | 25.00 | 1.52 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 26.00 | 2.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 27.00 | 0.85 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 6 | 28.00 | 2.60 | 0.00 | - | 126 | 12 |
| 1.67 | 0.00 | - | 1 | 27 | 29.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 843 | 1,909 | 30.00 | 2.65 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 72 | 35.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 40.00 | - | - | - | - | - |
