認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712C00027000 | 2024-06-27 3:20PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBIO240712C00028000 | 2024-06-17 3:55PM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240712C00029000 | 2024-06-14 11:30AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBIO240712C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240712C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBIO240712C00032000 | 2024-06-24 9:34AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBIO240712C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712P00020000 | 2024-06-25 10:00AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBIO240712P00021000 | 2024-06-11 9:30AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBIO240712P00023000 | 2024-06-18 9:30AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240712P00024000 | 2024-06-20 9:30AM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBIO240712P00025000 | 2024-06-14 2:56PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBIO240712P00026000 | 2024-06-17 9:30AM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIO240712P00027000 | 2024-06-17 2:46PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO240712P00028000 | 2024-06-13 11:45AM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBIO240712P00029000 | 2024-06-17 2:46PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBIO240712P00030000 | 2024-06-14 11:35AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBIO240712P00031000 | 2024-06-13 12:23PM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBIO240712P00032000 | 2024-06-13 11:53AM EDT | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
