合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 5.40 | 5.20 | 5.70 | -0.05 | -0.92% | 60 | 11 | 120.51% |
BBIO240719C00030000 | 2024-06-14 3:59PM EDT | 30.00 | 3.20 | 2.95 | 3.20 | -1.20 | -27.27% | 2,197 | 3,161 | 115.77% |
BBIO240719C00035000 | 2024-06-14 11:21AM EDT | 35.00 | 1.75 | 1.60 | 1.95 | -0.55 | -23.91% | 110 | 2,311 | 117.87% |
BBIO240719C00040000 | 2024-06-13 11:22AM EDT | 40.00 | 1.13 | 0.40 | 1.15 | 0.00 | - | 84 | 1,466 | 108.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719P00017500 | 2024-06-11 10:18AM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 100 | 107.23% |
BBIO240719P00020000 | 2024-06-10 1:57PM EDT | 20.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 12 | 13 | 101.27% |
BBIO240719P00022500 | 2024-06-13 9:49AM EDT | 22.50 | 1.45 | 1.10 | 2.40 | 0.00 | - | 5 | 25 | 126.86% |
BBIO240719P00025000 | 2024-06-14 3:55PM EDT | 25.00 | 2.50 | 2.45 | 2.55 | +0.35 | +16.28% | 2,159 | 1,108 | 117.53% |
BBIO240719P00030000 | 2024-06-14 2:09PM EDT | 30.00 | 5.20 | 4.90 | 7.10 | +0.80 | +18.18% | 18 | 67 | 138.92% |
BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 8.20 | 8.00 | 10.60 | 0.00 | - | 1 | 3 | 130.22% |