合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719C00025000 | 2024-06-21 2:18PM EDT | 25.00 | 4.63 | 4.50 | 7.00 | -0.17 | -3.54% | 80 | 92 | 158.74% |
BBIO240719C00030000 | 2024-06-21 2:08PM EDT | 30.00 | 2.60 | 2.60 | 3.00 | -0.15 | -5.45% | 97 | 5,258 | 128.71% |
BBIO240719C00035000 | 2024-06-21 2:13PM EDT | 35.00 | 1.55 | 1.20 | 1.55 | +0.05 | +3.33% | 59 | 2,530 | 122.85% |
BBIO240719C00040000 | 2024-06-21 3:44PM EDT | 40.00 | 0.70 | 0.60 | 0.95 | -0.10 | -12.50% | 80 | 1,481 | 126.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719P00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.45 | 0.20 | 0.55 | +0.10 | +28.57% | 1 | 224 | 129.88% |
BBIO240719P00020000 | 2024-06-21 12:42PM EDT | 20.00 | 0.90 | 0.00 | 0.95 | +0.10 | +12.50% | 11 | 534 | 106.25% |
BBIO240719P00022500 | 2024-06-21 2:26PM EDT | 22.50 | 1.60 | 1.30 | 1.65 | -0.15 | -8.57% | 10 | 36 | 125.24% |
BBIO240719P00025000 | 2024-06-21 3:59PM EDT | 25.00 | 2.54 | 2.10 | 2.70 | +0.04 | +1.60% | 116 | 3,302 | 122.17% |
BBIO240719P00030000 | 2024-06-21 2:41PM EDT | 30.00 | 5.70 | 4.30 | 7.20 | +0.35 | +6.54% | 3 | 96 | 139.16% |
BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 8.20 | 8.10 | 10.30 | 0.00 | - | 1 | 3 | 130.08% |