香港股市 已收市

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
27.36+0.31 (+1.15%)
收市:04:00PM EDT
27.35 -0.01 (-0.04%)
收市後: 05:36PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240719C000250002024-06-21 2:18PM EDT25.004.634.507.00-0.17-3.54%8092158.74%
BBIO240719C000300002024-06-21 2:08PM EDT30.002.602.603.00-0.15-5.45%975,258128.71%
BBIO240719C000350002024-06-21 2:13PM EDT35.001.551.201.55+0.05+3.33%592,530122.85%
BBIO240719C000400002024-06-21 3:44PM EDT40.000.700.600.95-0.10-12.50%801,481126.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240719P000175002024-06-21 12:00PM EDT17.500.450.200.55+0.10+28.57%1224129.88%
BBIO240719P000200002024-06-21 12:42PM EDT20.000.900.000.95+0.10+12.50%11534106.25%
BBIO240719P000225002024-06-21 2:26PM EDT22.501.601.301.65-0.15-8.57%1036125.24%
BBIO240719P000250002024-06-21 3:59PM EDT25.002.542.102.70+0.04+1.60%1163,302122.17%
BBIO240719P000300002024-06-21 2:41PM EDT30.005.704.307.20+0.35+6.54%396139.16%
BBIO240719P000350002024-05-31 3:20PM EDT35.008.208.1010.300.00-13130.08%