香港股市 已收市

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
27.86-1.14 (-3.93%)
收市:04:00PM EDT
27.87 +0.01 (+0.04%)
收市後: 07:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240719C000250002024-06-14 12:51PM EDT25.005.405.205.70-0.05-0.92%6011120.51%
BBIO240719C000300002024-06-14 3:59PM EDT30.003.202.953.20-1.20-27.27%2,1973,161115.77%
BBIO240719C000350002024-06-14 11:21AM EDT35.001.751.601.95-0.55-23.91%1102,311117.87%
BBIO240719C000400002024-06-13 11:22AM EDT40.001.130.401.150.00-841,466108.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBIO240719P000175002024-06-11 10:18AM EDT17.500.500.000.500.00--100107.23%
BBIO240719P000200002024-06-10 1:57PM EDT20.000.900.001.050.00-1213101.27%
BBIO240719P000225002024-06-13 9:49AM EDT22.501.451.102.400.00-525126.86%
BBIO240719P000250002024-06-14 3:55PM EDT25.002.502.452.55+0.35+16.28%2,1591,108117.53%
BBIO240719P000300002024-06-14 2:09PM EDT30.005.204.907.10+0.80+18.18%1867138.92%
BBIO240719P000350002024-05-31 3:20PM EDT35.008.208.0010.600.00-13130.22%