BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816C00020000 | 2024-04-12 11:46AM EDT | 20.00 | 8.87 | 9.60 | 12.00 | 0.00 | - | 1 | 7 | 103.08% |
| BBIO240816C00022500 | 2024-05-02 9:37AM EDT | 22.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIO240816C00025000 | 2024-05-22 3:42PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIO240816C00030000 | 2024-05-22 2:31PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BBIO240816C00035000 | 2024-05-17 3:48PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BBIO240816C00040000 | 2024-05-20 12:26PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,710 | 0 | 12.50% |
| BBIO240816C00045000 | 2024-05-20 11:29AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBIO240816C00050000 | 2024-05-21 11:12AM EDT | 50.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| BBIO240816C00055000 | 2024-05-17 3:47PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| BBIO240816C00060000 | 2024-03-20 2:06PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,989 | 75.98% |
| BBIO240816C00065000 | 2024-02-22 11:29AM EDT | 65.00 | 0.52 | 0.05 | 0.95 | 0.00 | - | 1 | 59 | 103.03% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00015000 | 2024-04-22 10:28AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240816P00017500 | 2024-04-23 9:55AM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBIO240816P00020000 | 2024-05-17 3:49PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BBIO240816P00022500 | 2024-05-21 2:30PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BBIO240816P00025000 | 2024-05-17 3:49PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BBIO240816P00030000 | 2024-05-22 2:37PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBIO240816P00035000 | 2024-05-15 3:49PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBIO240816P00040000 | 2024-05-16 10:20AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BBIO240816P00045000 | 2024-02-15 10:39AM EDT | 45.00 | 11.10 | 16.90 | 19.20 | 0.00 | - | 1 | 1 | 111.28% |
| BBIO240816P00050000 | 2024-02-15 11:04AM EDT | 50.00 | 13.70 | 21.60 | 23.80 | 0.00 | - | 1 | 1 | 117.09% |
