認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00002500 | 2023-11-15 12:55PM EDT | 2.50 | 27.90 | 34.50 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| BBIO250117C00005000 | 2023-08-29 1:57PM EDT | 5.00 | 26.00 | 20.70 | 25.00 | 0.00 | - | 15 | 10 | 163.28% |
| BBIO250117C00007500 | 2023-08-29 1:57PM EDT | 7.50 | 23.70 | 18.40 | 22.00 | 0.00 | - | 2 | 7 | 114.06% |
| BBIO250117C00010000 | 2024-02-12 10:33AM EDT | 10.00 | 25.25 | 19.00 | 21.00 | 0.00 | - | 5 | 840 | 179.98% |
| BBIO250117C00012500 | 2023-11-10 4:05PM EDT | 12.50 | 16.00 | 19.50 | 24.00 | 0.00 | - | 5 | 22 | 265.19% |
| BBIO250117C00015000 | 2024-04-25 12:59PM EDT | 15.00 | 11.07 | 13.70 | 17.20 | 0.00 | - | 1 | 439 | 129.88% |
| BBIO250117C00017500 | 2024-06-21 1:57PM EDT | 17.50 | 11.60 | 11.50 | 13.90 | -0.20 | -1.69% | 120 | 199 | 102.12% |
| BBIO250117C00020000 | 2024-06-20 11:35AM EDT | 20.00 | 10.33 | 10.20 | 11.00 | 0.00 | - | 2 | 37 | 89.70% |
| BBIO250117C00022500 | 2024-06-20 1:25PM EDT | 22.50 | 8.80 | 8.80 | 9.30 | 0.00 | - | 1 | 96 | 85.79% |
| BBIO250117C00025000 | 2024-06-21 11:09AM EDT | 25.00 | 7.20 | 7.40 | 7.90 | -0.30 | -4.00% | 1 | 873 | 82.35% |
| BBIO250117C00030000 | 2024-06-18 2:09PM EDT | 30.00 | 5.08 | 5.30 | 8.00 | -0.67 | -11.65% | 1 | 465 | 93.19% |
| BBIO250117C00035000 | 2024-06-20 1:28PM EDT | 35.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 2 | 8,930 | 75.98% |
| BBIO250117C00040000 | 2024-06-21 11:09AM EDT | 40.00 | 2.40 | 2.50 | 2.90 | -0.15 | -5.88% | 1 | 3,389 | 74.17% |
| BBIO250117C00045000 | 2024-06-18 11:17AM EDT | 45.00 | 1.63 | 1.65 | 2.10 | -0.01 | -0.61% | 2 | 1,224 | 72.63% |
| BBIO250117C00050000 | 2024-06-11 11:57AM EDT | 50.00 | 1.30 | 0.80 | 1.45 | 0.00 | - | 50 | 2,440 | 68.34% |
| BBIO250117C00055000 | 2024-06-18 11:17AM EDT | 55.00 | 0.83 | 0.35 | 1.15 | +0.02 | +2.47% | 1 | 72 | 67.19% |
| BBIO250117C00060000 | 2024-03-08 3:20PM EDT | 60.00 | 1.15 | 0.15 | 4.50 | 0.00 | - | 2 | 1 | 100.83% |
| BBIO250117C00065000 | 2024-04-10 9:44AM EDT | 65.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 5 | 27 | 83.84% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117P00005000 | 2023-11-03 1:07PM EDT | 5.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 304.49% |
| BBIO250117P00007500 | 2023-11-07 3:34PM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 222.46% |
| BBIO250117P00010000 | 2024-04-26 3:20PM EDT | 10.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 172.02% |
| BBIO250117P00012500 | 2024-05-23 9:51AM EDT | 12.50 | 0.80 | 0.00 | 1.15 | 0.00 | - | 2 | 188 | 83.15% |
| BBIO250117P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | 4 | 4,015 | 85.94% |
| BBIO250117P00017500 | 2024-05-15 3:53PM EDT | 17.50 | 1.40 | 0.00 | 2.20 | 0.00 | - | 50 | 94 | 66.31% |
| BBIO250117P00020000 | 2024-06-20 1:50PM EDT | 20.00 | 2.60 | 2.40 | 2.75 | 0.00 | - | 30 | 475 | 78.54% |
| BBIO250117P00022500 | 2024-06-20 11:14AM EDT | 22.50 | 3.50 | 2.60 | 3.70 | 0.00 | - | 1 | 138 | 70.46% |
| BBIO250117P00025000 | 2024-06-21 1:04PM EDT | 25.00 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 884 | 73.14% |
| BBIO250117P00030000 | 2024-06-04 10:31AM EDT | 30.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | 10 | 490 | 68.82% |
| BBIO250117P00035000 | 2024-06-05 3:15PM EDT | 35.00 | 10.10 | 10.20 | 10.90 | 0.00 | - | 20 | 3,813 | 64.38% |
| BBIO250117P00040000 | 2024-05-17 11:17AM EDT | 40.00 | 12.30 | 13.90 | 14.40 | 0.00 | - | 3 | 81 | 57.72% |
| BBIO250117P00045000 | 2024-06-20 12:29PM EDT | 45.00 | 19.00 | 18.20 | 19.50 | 0.00 | - | 1 | 72 | 62.23% |
| BBIO250117P00050000 | 2023-12-07 12:03PM EDT | 50.00 | 18.70 | 14.60 | 15.80 | 0.00 | - | 643 | 1,320 | 0.00% |
