收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.90 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
26.00 | 0.00 | - | 15 | 10 | 5.00 | 0.15 | 0.00 | - | 1 | 10 |
23.70 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 1 | 5 |
25.25 | 0.00 | - | 5 | 840 | 10.00 | 0.54 | 0.00 | - | 20 | 20 |
16.00 | 0.00 | - | 5 | 22 | 12.50 | 0.80 | 0.00 | - | 2 | 188 |
10.50 | 0.00 | - | 3 | 440 | 15.00 | 1.25 | 0.00 | - | 1,995 | 5,997 |
11.60 | 0.00 | - | 120 | 319 | 17.50 | 2.00 | 0.00 | - | 10 | 104 |
6.75 | 0.00 | - | 23 | 55 | 20.00 | 2.60 | 0.00 | - | 10 | 502 |
5.49 | 0.00 | - | 1 | 175 | 22.50 | 3.30 | -0.20 | -5.71% | 229 | 241 |
4.30 | 0.00 | - | 54 | 828 | 25.00 | 4.93 | 0.00 | - | 3 | 647 |
2.61 | 0.00 | - | 5 | 749 | 30.00 | 8.00 | 0.00 | - | 1 | 490 |
1.65 | 0.00 | - | 51 | 9,674 | 35.00 | 12.30 | 0.00 | - | 10 | 3,823 |
1.01 | +0.01 | +1.00% | 7 | 3,524 | 40.00 | 12.30 | 0.00 | - | 3 | 81 |
0.48 | 0.00 | - | 66 | 3,082 | 45.00 | 19.00 | 0.00 | - | 1 | 72 |
0.35 | 0.00 | - | 2 | 2,674 | 50.00 | 18.70 | 0.00 | - | 643 | 1,320 |
0.30 | 0.00 | - | 1 | 80 | 55.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |