認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO260116C00012500 | 2024-05-06 11:03AM EDT | 12.50 | 18.58 | 16.00 | 20.50 | 0.00 | - | 30 | 31 | 99.56% |
| BBIO260116C00015000 | 2024-04-12 11:01AM EDT | 15.00 | 15.75 | 15.20 | 19.30 | 0.00 | - | 7 | 7 | 101.95% |
| BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 17.50 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 94.56% |
| BBIO260116C00020000 | 2024-06-20 11:35AM EDT | 20.00 | 12.58 | 11.10 | 13.80 | 0.00 | - | 2 | 12 | 72.31% |
| BBIO260116C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBIO260116C00025000 | 2024-06-20 1:16PM EDT | 25.00 | 10.72 | 8.10 | 12.20 | 0.00 | - | 10 | 83 | 70.09% |
| BBIO260116C00030000 | 2024-06-21 11:31AM EDT | 30.00 | 8.66 | 8.10 | 9.00 | -0.17 | -1.93% | 5 | 152 | 70.45% |
| BBIO260116C00035000 | 2024-06-21 2:36PM EDT | 35.00 | 6.85 | 4.80 | 8.70 | -0.25 | -3.52% | 1 | 99 | 66.88% |
| BBIO260116C00040000 | 2024-05-22 3:24PM EDT | 40.00 | 9.50 | 3.50 | 7.10 | 0.00 | - | 1 | 65 | 64.11% |
| BBIO260116C00045000 | 2024-06-18 9:49AM EDT | 45.00 | 4.45 | 4.20 | 5.60 | 0.00 | - | 10 | 3,794 | 67.53% |
| BBIO260116C00050000 | 2024-06-21 2:36PM EDT | 50.00 | 3.35 | 3.30 | 5.60 | -0.05 | -1.47% | 6 | 110 | 69.49% |
| BBIO260116C00055000 | 2024-06-21 1:46PM EDT | 55.00 | 2.50 | 0.00 | 4.00 | -0.20 | -7.41% | 2 | 3,729 | 53.98% |
| BBIO260116C00065000 | 2024-06-14 9:44AM EDT | 65.00 | 2.50 | 0.00 | 3.70 | 0.00 | - | 100 | 103 | 59.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO260116P00012500 | 2024-04-17 2:43PM EDT | 12.50 | 2.00 | 1.20 | 2.50 | 0.00 | - | 1 | 35 | 75.05% |
| BBIO260116P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.65 | 1.65 | 3.00 | 0.00 | - | 1 | 345 | 67.99% |
| BBIO260116P00017500 | 2024-04-22 1:26PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBIO260116P00020000 | 2024-06-21 11:31AM EDT | 20.00 | 3.84 | 2.70 | 5.30 | -0.36 | -8.57% | 5 | 10 | 61.79% |
| BBIO260116P00022500 | 2024-06-20 11:27AM EDT | 22.50 | 5.80 | 3.70 | 7.50 | 0.00 | - | 1 | 11 | 64.40% |
| BBIO260116P00025000 | 2024-06-18 12:19PM EDT | 25.00 | 6.80 | 4.50 | 8.70 | 0.00 | - | 6 | 83 | 60.47% |
| BBIO260116P00030000 | 2024-03-27 2:41PM EDT | 30.00 | 8.60 | 9.10 | 11.60 | 0.00 | - | 6 | 13 | 64.32% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 35.00 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 61.02% |
