合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621C00025000 | 2024-06-04 2:04PM EDT | 2024-06-21 | 3.00 | 2.35 | 4.50 | 0.00 | - | 11 | 496 | 64.06% |
BBIO240719C00025000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 7.12 | - | - | -0.03 | -0.42% | - | - | 0.00% |
BBIO240816C00025000 | 2024-06-05 3:39PM EDT | 2024-08-16 | 6.35 | 6.00 | 7.20 | +0.45 | +7.63% | 1 | 323 | 105.91% |
BBIO241115C00025000 | 2024-06-05 11:14AM EDT | 2024-11-15 | 7.05 | 5.50 | 8.40 | -1.89 | -21.14% | 2 | 27 | 75.90% |
BBIO250117C00025000 | 2024-06-04 10:34AM EDT | 2025-01-17 | 8.25 | 7.30 | 8.40 | 0.00 | - | 10 | 866 | 75.98% |
BBIO250718C00025000 | 2024-06-04 10:36AM EDT | 2025-07-18 | 10.62 | - | - | 0.00 | - | - | - | 0.00% |
BBIO260116C00025000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 11.40 | 9.00 | 13.10 | 0.00 | - | 1 | 73 | 73.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240614P00025000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 75.29% |
BBIO240621P00025000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.70 | 0.00 | - | 2 | 715 | 64.06% |
BBIO240719P00025000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 3.16 | 2.15 | 4.70 | 0.00 | - | 3 | 273 | 129.93% |
BBIO240816P00025000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 2.80 | 2.15 | 3.80 | 0.00 | - | 2 | 1,177 | 91.89% |
BBIO241115P00025000 | 2024-06-04 2:03PM EDT | 2024-11-15 | 4.10 | 2.95 | 4.40 | 0.00 | - | 200 | 282 | 71.80% |
BBIO250117P00025000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 4.60 | 4.10 | 5.10 | 0.00 | - | 1,367 | 884 | 72.80% |
BBIO260116P00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 5.60 | 5.60 | 6.80 | 0.00 | - | 60 | 77 | 57.90% |