合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240524C00030000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
BBIO240531C00030000 | 2024-05-22 10:04AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
BBIO240607C00030000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BBIO240621C00030000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,851 | 3.13% |
BBIO240719C00030000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,687 | 2,681 | 1.56% |
BBIO240816C00030000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 3,414 | 1.56% |
BBIO241115C00030000 | 2024-05-16 9:44AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.78% |
BBIO250117C00030000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.78% |
BBIO260116C00030000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621P00030000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
BBIO240628P00030000 | 2024-05-13 10:53AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
BBIO240719P00030000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
BBIO240816P00030000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 2,275 | 0.00% |
BBIO241115P00030000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
BBIO250117P00030000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 325 | 487 | 0.00% |
BBIO260116P00030000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 8.60 | 9.10 | 11.60 | 0.00 | - | 6 | 13 | 67.74% |