拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00025000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 3.50 | 3.50 | 6.40 | 0.00 | - | 300 | 231 | 158.01% |
| BBIO240621C00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.90 | 4.30 | 5.10 | +0.40 | +8.89% | 1 | 488 | 55.42% |
| BBIO240816C00025000 | 2024-05-10 1:38PM EDT | 2024-08-16 | 6.00 | 6.30 | 6.80 | -0.21 | -3.38% | 1 | 321 | 75.44% |
| BBIO241115C00025000 | 2024-04-22 11:37AM EDT | 2024-11-15 | 5.00 | 6.50 | 8.40 | 0.00 | - | 20 | 26 | 66.97% |
| BBIO250117C00025000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 8.40 | 8.50 | 9.40 | 0.00 | - | 2 | 726 | 76.12% |
| BBIO260116C00025000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 11.35 | 10.00 | 13.60 | 0.00 | - | 1 | 74 | 71.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517P00025000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 51 | 2,063 | 99.02% |
| BBIO240524P00025000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.55 | 0.00 | - | - | 10 | 72.27% |
| BBIO240531P00025000 | 2024-05-06 11:40AM EDT | 2024-05-31 | 0.62 | 0.00 | 4.70 | 0.00 | - | 5 | 0 | 158.69% |
| BBIO240621P00025000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | 2 | 130 | 59.18% |
| BBIO240816P00025000 | 2024-05-09 1:34PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.35 | 0.00 | - | 12 | 956 | 70.02% |
| BBIO241115P00025000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 3.80 | 2.60 | 3.40 | 0.00 | - | 6 | 7 | 62.11% |
| BBIO250117P00025000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 4.30 | 3.50 | 3.90 | 0.00 | - | 4 | 3,273 | 62.26% |
| BBIO260116P00025000 | 2024-05-08 3:23PM EDT | 2026-01-16 | 6.10 | 3.80 | 7.90 | 0.00 | - | 1 | 17 | 56.48% |
