拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00030000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 2,594 | 1,511 | 56.25% |
| BBIO240607C00030000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.38% |
| BBIO240621C00030000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 1.37 | 0.00 | 2.45 | 0.00 | - | 5 | 852 | 73.00% |
| BBIO240816C00030000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 4.05 | 3.90 | 4.20 | +0.35 | +9.46% | 20 | 3,350 | 74.27% |
| BBIO241115C00030000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 3.10 | 3.90 | 5.50 | 0.00 | - | 3 | 11 | 61.21% |
| BBIO250117C00030000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.30 | 0.00 | - | 3 | 443 | 67.77% |
| BBIO260116C00030000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 8.70 | 8.20 | 11.40 | 0.00 | - | 13 | 274 | 69.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517P00030000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 1.80 | 1.25 | 1.50 | -0.95 | -34.55% | 25 | 7,012 | 56.25% |
| BBIO240621P00030000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 3.36 | 2.00 | 2.85 | 0.00 | - | 1 | 135 | 60.16% |
| BBIO240816P00030000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 4.60 | 4.10 | 4.70 | 0.00 | - | 24 | 648 | 65.04% |
| BBIO241115P00030000 | 2024-04-03 1:07PM EDT | 2024-11-15 | 6.40 | 5.30 | 6.70 | 0.00 | - | 27 | 30 | 66.09% |
| BBIO250117P00030000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 6.70 | 5.80 | 6.30 | 0.00 | - | 92 | 162 | 57.74% |
| BBIO260116P00030000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 8.60 | 9.10 | 11.60 | 0.00 | - | 6 | 13 | 66.71% |
