合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240517C00035000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 3,519 | 75.00% |
BBIO240524C00035000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 4.70 | 0.00 | - | 261 | 141 | 190.33% |
BBIO240621C00035000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.10 | +0.35 | +100.00% | 6 | 343 | 68.60% |
BBIO240816C00035000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.55 | 0.00 | - | 45 | 2,611 | 71.51% |
BBIO241115C00035000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 3.42 | 3.30 | 3.60 | +0.25 | +7.89% | 5 | 546 | 65.33% |
BBIO250117C00035000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 3.70 | 4.00 | 4.40 | 0.00 | - | 7 | 8,813 | 64.40% |
BBIO260116C00035000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 5.38 | 6.10 | 9.20 | 0.00 | - | 53 | 81 | 64.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240517P00035000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 7.20 | 5.30 | 7.70 | 0.00 | - | 3 | 395 | 143.36% |
BBIO240621P00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 7.55 | 5.80 | 6.80 | 0.00 | - | 5 | 29 | 50.88% |
BBIO240816P00035000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 8.76 | 7.40 | 8.70 | 0.00 | - | 6 | 439 | 68.46% |
BBIO250117P00035000 | 2024-04-11 3:31PM EDT | 2025-01-17 | 9.88 | 8.90 | 9.40 | 0.00 | - | 1 | 3,833 | 54.49% |
BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 64.22% |