合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240517C00040000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,129 | 113.28% |
BBIO240524C00040000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 251.76% |
BBIO240531C00040000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.49 | 0.00 | 3.00 | 0.00 | - | 12 | 25 | 164.94% |
BBIO240621C00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.54 | 0.00 | 3.00 | 0.00 | - | 12 | 115 | 115.19% |
BBIO240816C00040000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.50 | 0.00 | - | 500 | 6,164 | 70.70% |
BBIO241115C00040000 | 2024-04-19 12:51PM EDT | 2024-11-15 | 1.30 | 1.90 | 2.60 | 0.00 | - | 100 | 548 | 64.21% |
BBIO250117C00040000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 2.81 | 2.50 | 3.10 | +1.36 | +93.79% | 3 | 1,845 | 61.79% |
BBIO260116C00040000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 4.80 | 4.60 | 6.90 | 0.00 | - | 2 | 75 | 59.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240517P00040000 | 2024-04-12 3:03PM EDT | 2024-05-17 | 13.50 | 10.20 | 12.70 | 0.00 | - | 4 | 20 | 212.11% |
BBIO240816P00040000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 13.00 | 11.30 | 12.80 | 0.00 | - | 10 | 247 | 67.51% |
BBIO250117P00040000 | 2024-03-11 1:06PM EDT | 2025-01-17 | 13.60 | 14.00 | 14.70 | 0.00 | - | 37 | 79 | 68.92% |