認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00061000 | 2024-05-15 10:42AM EDT | 61.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00065000 | 2024-05-14 12:14PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00067000 | 2024-05-15 10:42AM EDT | 67.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 69.00 | 8.85 | 4.10 | 6.30 | 0.00 | - | - | 1 | 58.69% |
| BBY240524C00070000 | 2024-05-13 3:11PM EDT | 70.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240524C00071000 | 2024-05-20 1:16PM EDT | 71.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240524C00072000 | 2024-05-20 2:07PM EDT | 72.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BBY240524C00073000 | 2024-05-20 3:24PM EDT | 73.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BBY240524C00074000 | 2024-05-20 3:59PM EDT | 74.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.39% |
| BBY240524C00075000 | 2024-05-20 3:59PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 3.13% |
| BBY240524C00076000 | 2024-05-20 3:51PM EDT | 76.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BBY240524C00077000 | 2024-05-20 3:53PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BBY240524C00078000 | 2024-05-20 3:31PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BBY240524C00079000 | 2024-05-20 12:40PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BBY240524C00080000 | 2024-05-20 11:49AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BBY240524C00081000 | 2024-05-16 1:25PM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBY240524C00082000 | 2024-05-20 11:17AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BBY240524C00083000 | 2024-05-17 3:08PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240524C00084000 | 2024-05-15 3:45PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240524C00085000 | 2024-05-17 3:13PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBY240524C00086000 | 2024-05-16 11:29AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240524C00088000 | 2024-05-20 9:41AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240524C00089000 | 2024-04-05 10:58AM EDT | 89.00 | 0.70 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 99.41% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 90.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 4 | 5 | 150.00% |
| BBY240524C00091000 | 2024-04-22 10:08AM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBY240524C00092000 | 2024-05-15 10:50AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBY240524C00093000 | 2024-05-15 10:50AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 95.00 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 173.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00059000 | 2024-05-20 1:27PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240524P00062000 | 2024-05-20 10:53AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BBY240524P00064000 | 2024-05-09 12:32PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240524P00066000 | 2024-05-20 10:43AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240524P00067000 | 2024-05-20 12:25PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBY240524P00068000 | 2024-05-17 3:28PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240524P00069000 | 2024-05-20 1:27PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BBY240524P00070000 | 2024-05-20 3:52PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBY240524P00071000 | 2024-05-20 3:51PM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BBY240524P00072000 | 2024-05-20 3:33PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BBY240524P00073000 | 2024-05-20 3:54PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 3.13% |
| BBY240524P00074000 | 2024-05-20 3:52PM EDT | 74.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BBY240524P00075000 | 2024-05-20 10:07AM EDT | 75.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240524P00076000 | 2024-05-20 9:43AM EDT | 76.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240524P00077000 | 2024-05-16 11:31AM EDT | 77.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00078000 | 2024-05-15 12:47PM EDT | 78.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00079000 | 2024-05-10 12:09PM EDT | 79.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00080000 | 2024-05-08 11:48AM EDT | 80.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240524P00081000 | 2024-05-14 2:43PM EDT | 81.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00082000 | 2024-05-07 3:33PM EDT | 82.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBY240524P00083000 | 2024-05-07 3:34PM EDT | 83.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 84.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00085000 | 2024-05-03 12:06PM EDT | 85.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240524P00086000 | 2024-04-16 3:28PM EDT | 86.00 | 10.10 | 10.50 | 13.00 | 0.00 | - | 5 | 0 | 139.94% |
| BBY240524P00087000 | 2024-04-16 3:27PM EDT | 87.00 | 11.18 | 12.60 | 13.90 | 0.00 | - | - | 0 | 93.95% |
| BBY240524P00089000 | 2024-04-16 3:28PM EDT | 89.00 | 13.05 | 15.50 | 15.80 | 0.00 | - | 5 | 0 | 138.77% |
