Best Buy Co., Inc. (BBY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | - | 15 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.01 | +0.01 | - | - | 10 |
| - | - | - | - | - | 59.00 | 0.01 | +0.01 | - | - | 48 |
| 13.30 | 0.00 | - | 1 | 1 | 61.00 | 0.01 | +0.01 | - | - | 295 |
| - | - | - | - | - | 63.00 | 0.01 | -0.01 | -50.00% | 150 | 22 |
| - | - | - | - | - | 64.00 | 0.01 | -0.03 | -75.00% | 300 | 47 |
| 8.70 | +8.70 | - | 23 | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 17 |
| 8.15 | 0.00 | - | 2 | 2 | 66.00 | 0.01 | -0.01 | -50.00% | 30 | 116 |
| 6.70 | +6.70 | - | 3 | 0 | 67.00 | 0.02 | -0.01 | -33.33% | 1 | 17 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 3 | 11 |
| 0.40 | 0.00 | - | 2 | 3 | 70.00 | 0.05 | 0.00 | - | 2 | 208 |
| 2.11 | 0.00 | - | 3 | 8 | 71.00 | 0.02 | -0.05 | -71.43% | 55 | 105 |
| 2.10 | +0.81 | +62.79% | 10 | 18 | 72.00 | 0.04 | -0.15 | -78.95% | 10 | 860 |
| 1.00 | +0.22 | +28.21% | 117 | 280 | 73.00 | 0.12 | -0.35 | -74.47% | 141 | 339 |
| 0.52 | +0.19 | +57.58% | 419 | 425 | 74.00 | 0.38 | -0.61 | -61.62% | 451 | 349 |
| 0.19 | +0.08 | +72.73% | 180 | 602 | 75.00 | 1.00 | -0.84 | -45.65% | 141 | 694 |
| 0.04 | 0.00 | - | 21 | 241 | 76.00 | 1.94 | -0.93 | -32.40% | 3 | 32 |
| 0.03 | -0.01 | -25.00% | 16 | 272 | 77.00 | 3.25 | -0.69 | -17.51% | 6 | 39 |
| 0.02 | -0.01 | -33.33% | 11 | 230 | 78.00 | 3.30 | 0.00 | - | 6 | 4 |
| 0.01 | -0.07 | -87.50% | 10 | 123 | 79.00 | 4.74 | 0.00 | - | 1 | 15 |
| 0.02 | -0.03 | -60.00% | 1 | 54 | 80.00 | 6.27 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 58 | 81.00 | 6.60 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 375 | 65 | 82.00 | 7.60 | 0.00 | - | 3 | 4 |
| 0.09 | 0.00 | - | 1 | 32 | 83.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 1 | 51 | 84.00 | 8.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 80 | 85.00 | 5.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 31 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 40 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 23 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 90.00 | 17.00 | 0.00 | - | 16 | 5 |
| 0.01 | +0.01 | - | - | 18 | 91.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 201 | 92.00 | 18.75 | 0.00 | - | 16 | 9 |
| 0.01 | 0.00 | - | 10 | 11 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 20.70 | +20.70 | - | - | 5 |
| 0.25 | 0.00 | - | - | 2 | 95.00 | 21.95 | 0.00 | - | 16 | 5 |
