拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00100000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 317 | 48.83% |
| BBY240628C00100000 | 2024-06-10 11:03AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.09% |
| BBY240705C00100000 | 2024-06-07 10:16AM EDT | 2024-07-05 | 0.12 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 62.62% |
| BBY240712C00100000 | 2024-06-05 2:54PM EDT | 2024-07-12 | 0.28 | 0.01 | 1.30 | 0.00 | - | - | 1 | 54.05% |
| BBY240719C00100000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.15 | -0.02 | -14.29% | 2 | 51 | 26.86% |
| BBY240816C00100000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 0.32 | 0.33 | 0.38 | -0.06 | -15.79% | 10 | 50 | 24.49% |
| BBY240920C00100000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 1.10 | 1.09 | 1.27 | -0.10 | -8.33% | 3 | 666 | 28.27% |
| BBY241220C00100000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 2.83 | 2.78 | 2.96 | -0.01 | -0.35% | 11 | 417 | 28.93% |
| BBY250117C00100000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 3.70 | 3.15 | 3.30 | 0.00 | - | 66 | 314 | 28.46% |
| BBY250620C00100000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 6.30 | 5.65 | 6.00 | 0.00 | - | 2 | 253 | 30.10% |
| BBY260116C00100000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 8.30 | 8.05 | 8.50 | 0.00 | - | 300 | 305 | 29.90% |
| BBY260618C00100000 | 2024-06-04 11:05AM EDT | 2026-06-18 | 10.20 | 9.50 | 10.35 | 0.00 | - | 7 | 7 | 30.38% |
| BBY261218C00100000 | 2024-06-03 12:23PM EDT | 2026-12-18 | 10.61 | 8.90 | 13.30 | 0.00 | - | 2 | 4 | 32.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-06-07 10:40AM EDT | 2024-06-21 | 12.37 | 12.50 | 14.60 | 0.00 | - | 5 | 7 | 95.61% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 13.60 | 17.90 | 0.00 | - | - | 5 | 68.05% |
| BBY240920P00100000 | 2024-06-06 1:37PM EDT | 2024-09-20 | 13.10 | 13.65 | 15.20 | 0.00 | - | 9 | 10 | 36.65% |
| BBY241220P00100000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 14.53 | 15.15 | 15.80 | 0.00 | - | 5 | 5 | 29.19% |
| BBY250117P00100000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 16.00 | 14.85 | 16.05 | +0.79 | +5.19% | 2 | 85 | 28.31% |
| BBY250620P00100000 | 2024-05-31 12:08PM EDT | 2025-06-20 | 21.65 | 17.25 | 17.90 | 0.00 | - | 2 | 3 | 27.45% |
| BBY260116P00100000 | 2024-06-06 2:16PM EDT | 2026-01-16 | 19.25 | 18.80 | 20.00 | 0.00 | - | 20 | 16 | 26.93% |
| BBY260618P00100000 | 2024-05-31 9:47AM EDT | 2026-06-18 | 24.40 | 20.50 | 21.50 | 0.00 | - | 2 | 2 | 27.06% |
