拍板:105.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00105000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 159.38% |
| BBY240705C00105000 | 2024-06-18 2:59PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.52 | 0.00 | - | - | 22 | 80.76% |
| BBY240719C00105000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.69 | 0.00 | - | 234 | 243 | 55.27% |
| BBY240726C00105000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 12 | 41.31% |
| BBY240802C00105000 | 2024-06-25 10:05AM EDT | 2024-08-02 | 0.74 | 0.00 | 0.75 | +0.13 | +21.31% | 30 | 41 | 53.03% |
| BBY240816C00105000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.40 | -0.19 | -70.37% | 8 | 227 | 38.82% |
| BBY240920C00105000 | 2024-06-26 11:48AM EDT | 2024-09-20 | 0.41 | 0.36 | 0.41 | -0.58 | -58.59% | 7 | 322 | 30.18% |
| BBY241220C00105000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 1.57 | 1.27 | 1.51 | -1.56 | -49.84% | 481 | 546 | 30.19% |
| BBY250117C00105000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 1.68 | 1.48 | 1.78 | -1.52 | -47.50% | 250 | 1,599 | 29.68% |
| BBY250620C00105000 | 2024-06-25 1:47PM EDT | 2025-06-20 | 4.69 | 3.80 | 4.00 | -2.46 | -34.41% | 4 | 668 | 30.98% |
| BBY260116C00105000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 9.73 | 6.00 | 6.25 | 0.00 | - | 1 | 115 | 30.60% |
| BBY260618C00105000 | 2024-06-17 12:49PM EDT | 2026-06-18 | 10.04 | 7.35 | 8.05 | 0.00 | - | 3 | 5 | 31.20% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 2026-12-18 | 10.15 | 6.55 | 11.40 | 0.00 | - | - | 1 | 34.33% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816P00105000 | 2024-06-17 1:10PM EDT | 2024-08-16 | 14.93 | 20.60 | 21.30 | 0.00 | - | - | 0 | 41.70% |
| BBY241220P00105000 | 2024-06-24 3:36PM EDT | 2024-12-20 | 16.55 | 20.75 | 21.70 | 0.00 | - | 4 | 7 | 26.12% |
| BBY250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 22.15 | 21.30 | 22.00 | 0.00 | - | 1 | 6 | 26.38% |
| BBY250620P00105000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 20.90 | 22.15 | 23.55 | 0.00 | - | - | 1 | 26.61% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 53.09% |
