拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00105000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 19 | 56.25% |
| BBY240628C00105000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.38 | 0.00 | - | - | 1 | 57.81% |
| BBY240719C00105000 | 2024-06-13 11:26AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 5 | 34.18% |
| BBY240816C00105000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 0.19 | 0.08 | 0.20 | +0.06 | +46.15% | 2 | 37 | 26.76% |
| BBY240920C00105000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 0.86 | 0.30 | 0.70 | 0.00 | - | 9 | 193 | 28.61% |
| BBY241220C00105000 | 2024-06-12 11:30AM EDT | 2024-12-20 | 2.07 | 1.74 | 2.18 | 0.00 | - | - | 11 | 29.85% |
| BBY250117C00105000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 2.18 | 2.17 | 2.30 | -0.02 | -0.91% | 53 | 886 | 28.43% |
| BBY250620C00105000 | 2024-06-06 2:36PM EDT | 2025-06-20 | 5.13 | 4.40 | 4.65 | 0.00 | - | 469 | 547 | 29.74% |
| BBY260116C00105000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 6.75 | 6.60 | 7.10 | 0.00 | - | 2 | 112 | 29.76% |
| BBY260618C00105000 | 2024-05-31 1:05PM EDT | 2026-06-18 | 6.45 | 8.10 | 8.80 | 0.00 | - | 2 | 2 | 30.05% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 2026-12-18 | 10.15 | 7.05 | 11.55 | 0.00 | - | - | 1 | 31.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 439.40% |
| BBY250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 22.15 | 19.60 | 20.00 | 0.00 | - | 1 | 6 | 28.02% |
| BBY250620P00105000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 20.90 | 20.95 | 21.60 | 0.00 | - | - | 1 | 27.04% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 52.42% |
