香港股市 將在 6 小時 47 分鐘 開市

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.24-2.28 (-2.64%)
市場開市。 截至 02:43PM EDT。
價內期權
拍板:105.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBY240628C001050002024-06-24 10:06AM EDT2024-06-280.030.000.750.00-532159.38%
BBY240705C001050002024-06-18 2:59PM EDT2024-07-050.080.000.520.00--2280.76%
BBY240719C001050002024-06-20 2:55PM EDT2024-07-190.170.000.690.00-23424355.27%
BBY240726C001050002024-06-20 3:38PM EDT2024-07-260.210.000.150.00--1241.31%
BBY240802C001050002024-06-25 10:05AM EDT2024-08-020.740.000.75+0.13+21.31%304153.03%
BBY240816C001050002024-06-25 3:43PM EDT2024-08-160.080.020.40-0.19-70.37%822738.82%
BBY240920C001050002024-06-26 11:48AM EDT2024-09-200.410.360.41-0.58-58.59%732230.18%
BBY241220C001050002024-06-26 10:12AM EDT2024-12-201.571.271.51-1.56-49.84%48154630.19%
BBY250117C001050002024-06-26 12:05PM EDT2025-01-171.681.481.78-1.52-47.50%2501,59929.68%
BBY250620C001050002024-06-25 1:47PM EDT2025-06-204.693.804.00-2.46-34.41%466830.98%
BBY260116C001050002024-06-20 3:37PM EDT2026-01-169.736.006.250.00-111530.60%
BBY260618C001050002024-06-17 12:49PM EDT2026-06-1810.047.358.050.00-3531.20%
BBY261218C001050002024-06-05 9:48AM EDT2026-12-1810.156.5511.400.00--134.33%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBY240816P001050002024-06-17 1:10PM EDT2024-08-1614.9320.6021.300.00--041.70%
BBY241220P001050002024-06-24 3:36PM EDT2024-12-2016.5520.7521.700.00-4726.12%
BBY250117P001050002024-05-31 3:59PM EDT2025-01-1722.1521.3022.000.00-1626.38%
BBY250620P001050002024-06-06 1:19PM EDT2025-06-2020.9022.1523.550.00--126.61%
BBY260116P001050002024-04-24 11:00AM EDT2026-01-1632.8133.1536.250.00-1453.09%