合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00110000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 15 | 55 | 65.63% |
BBY240719C00110000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 20 | 5 | 37.11% |
BBY240816C00110000 | 2024-06-10 1:56PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.67 | 0.00 | - | 41 | 13 | 41.11% |
BBY240920C00110000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.71 | -0.09 | -19.57% | 1 | 4 | 33.47% |
BBY241220C00110000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 1.29 | 1.23 | 1.54 | -0.07 | -5.15% | 1 | 99 | 30.14% |
BBY250117C00110000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 1.55 | 1.31 | 1.75 | 0.00 | - | 180 | 528 | 29.35% |
BBY250620C00110000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 2.83 | 3.35 | 3.60 | 0.00 | - | 7 | 23 | 29.49% |
BBY260116C00110000 | 2024-06-12 2:53PM EDT | 2026-01-16 | 5.45 | 5.15 | 5.85 | 0.00 | - | 21 | 34 | 29.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00110000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 24.10 | 22.90 | 24.45 | 0.00 | - | 1 | 1 | 132.81% |
BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 76.87% |
BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 34.55% |