拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220C00040000 | 2024-05-21 11:40AM EDT | 2024-12-20 | 33.00 | 42.50 | 47.20 | 0.00 | - | - | 2 | 88.77% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 0.00% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 0.00% |
| BBY260116C00040000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 43.50 | 42.50 | 47.50 | +8.55 | +24.46% | 1 | 14 | 53.82% |
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 32.05 | 42.50 | 47.50 | 0.00 | - | 1 | 1 | 43.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.61 | 0.00 | - | 35 | 53 | 170.51% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 86.72% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.01 | 1.32 | 0.00 | - | 2 | 1 | 103.71% |
| BBY240920P00040000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 64.45% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.11 | 0.00 | - | 2 | 3 | 61.47% |
| BBY250117P00040000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 1 | 111 | 52.73% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 53.77% |
| BBY260116P00040000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.21 | 0.00 | - | 2 | 21 | 42.90% |
