合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00045000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 41.71 | 40.35 | 43.95 | 0.00 | - | 1 | 1 | 419.92% |
BBY250117C00045000 | 2024-06-06 11:13AM EDT | 2025-01-17 | 43.46 | 40.45 | 43.95 | 0.00 | - | 5 | 9 | 69.97% |
BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 0.00% |
BBY260116C00045000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 31.18 | 40.20 | 43.60 | 0.00 | - | 2 | 35 | 40.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00045000 | 2024-05-29 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.44 | 0.00 | - | 2 | 924 | 267.97% |
BBY240719P00045000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 137.31% |
BBY240816P00045000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.30 | 0.00 | - | 6 | 4 | 102.34% |
BBY240920P00045000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.29 | 0.00 | - | 2 | 24 | 81.69% |
BBY241220P00045000 | 2024-06-03 12:56PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.38 | 0.00 | - | 2 | 106 | 52.73% |
BBY250117P00045000 | 2024-06-11 10:24AM EDT | 2025-01-17 | 0.20 | 0.08 | 0.33 | 0.00 | - | 2 | 147 | 47.95% |
BBY250620P00045000 | 2024-06-13 11:16AM EDT | 2025-06-20 | 0.57 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 48.90% |
BBY260116P00045000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 1.25 | 1.12 | 1.31 | -0.10 | -7.41% | 20 | 843 | 39.53% |
BBY261218P00045000 | 2024-05-31 1:57PM EDT | 2026-12-18 | 2.90 | 1.03 | 3.45 | 0.00 | - | 30 | 40 | 42.28% |