拍板:50.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00050000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 24.33 | 32.50 | 36.70 | 0.00 | - | 5 | 1 | 193.26% |
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 22.70 | 32.50 | 37.10 | 0.00 | - | 3 | 16 | 88.96% |
| BBY250117C00050000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 30.40 | 32.50 | 37.25 | +7.54 | +32.98% | 1 | 40 | 63.24% |
| BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 32.50 | 37.50 | +9.09 | +41.13% | 2 | 3 | 50.64% |
| BBY260116C00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 28.85 | 34.80 | 36.65 | 0.00 | - | 1 | 53 | 35.97% |
| BBY261218C00050000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 24.95 | 33.50 | 38.50 | 0.00 | - | - | 1 | 36.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00050000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.01 | 0.00 | - | - | 1 | 239.45% |
| BBY240614P00050000 | 2024-05-30 9:31AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 178.03% |
| BBY240621P00050000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.61 | 0.00 | - | 1 | 319 | 125.20% |
| BBY240719P00050000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.08 | 0.00 | - | 1 | 50 | 60.16% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.09 | 0.00 | - | 4 | 6 | 53.52% |
| BBY240920P00050000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.47 | 0.01 | 0.46 | 0.00 | - | 1 | 65 | 51.66% |
| BBY241220P00050000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.56 | -0.03 | -7.89% | 3 | 64 | 45.48% |
| BBY250117P00050000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 0.42 | 0.24 | 0.58 | -0.06 | -12.50% | 3 | 1,219 | 42.97% |
| BBY250620P00050000 | 2024-05-29 9:52AM EDT | 2025-06-20 | 1.20 | 0.85 | 1.16 | -0.80 | -40.00% | 10 | 62 | 39.33% |
| BBY260116P00050000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 2.35 | 1.65 | 2.26 | -1.13 | -32.47% | 1 | 368 | 38.50% |
