拍板:60.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00060000 | 2024-05-30 12:00PM EDT | 2024-06-07 | 20.55 | 24.00 | 26.50 | 0.00 | - | 5 | 2 | 162.60% |
| BBY240614C00060000 | 2024-05-30 12:00PM EDT | 2024-06-14 | 20.65 | 22.50 | 27.15 | 0.00 | - | 5 | 5 | 60.94% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 19.65 | 22.50 | 0.00 | - | 3 | 79 | 0.00% |
| BBY240719C00060000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 23.60 | 22.50 | 26.95 | +4.50 | +23.56% | 1 | 37 | 95.95% |
| BBY240816C00060000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 11.76 | 22.55 | 27.20 | 0.00 | - | 3 | 60 | 79.61% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 15.15 | 17.25 | 0.00 | - | - | 1 | 0.00% |
| BBY241220C00060000 | 2024-05-30 10:40AM EDT | 2024-12-20 | 20.40 | 24.65 | 26.30 | 0.00 | - | 1 | 3 | 41.75% |
| BBY250117C00060000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 22.40 | 24.95 | 26.70 | 0.00 | - | 12 | 98 | 42.31% |
| BBY250620C00060000 | 2024-05-31 12:53PM EDT | 2025-06-20 | 24.00 | 26.10 | 29.00 | +8.10 | +50.94% | 5 | 126 | 44.58% |
| BBY260116C00060000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 23.10 | 26.60 | 30.00 | 0.00 | - | 11 | 87 | 39.53% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 2026-12-18 | 25.30 | 26.50 | 31.00 | 0.00 | - | 2 | 7 | 34.42% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00060000 | 2024-05-31 1:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 103.13% |
| BBY240614P00060000 | 2024-05-30 12:28PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.12 | 0.00 | - | 5 | 61 | 81.25% |
| BBY240621P00060000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 223 | 399 | 59.38% |
| BBY240628P00060000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.40 | +0.42 | +200.00% | 1 | 19 | 69.73% |
| BBY240705P00060000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 0.22 | 0.00 | 1.79 | 0.00 | - | 1 | 1 | 86.91% |
| BBY240719P00060000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.16 | -0.08 | -53.33% | 2 | 229 | 50.68% |
| BBY240816P00060000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.25 | +0.10 | +71.43% | 22 | 151 | 43.85% |
| BBY240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.50 | -0.14 | -36.84% | 12 | 200 | 42.04% |
| BBY241220P00060000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.84 | 0.76 | 0.93 | -0.23 | -21.50% | 24 | 46 | 36.48% |
| BBY250117P00060000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 1.25 | 0.88 | 1.05 | -0.06 | -4.58% | 2 | 516 | 35.38% |
| BBY250620P00060000 | 2024-05-30 12:59PM EDT | 2025-06-20 | 2.60 | 1.72 | 4.60 | 0.00 | - | 1 | 123 | 46.55% |
| BBY260116P00060000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 4.10 | 3.45 | 3.80 | -0.60 | -12.77% | 16 | 150 | 34.44% |
| BBY261218P00060000 | 2024-05-30 2:22PM EDT | 2026-12-18 | 6.30 | 3.05 | 7.95 | 0.00 | - | 2 | 4 | 39.30% |
