拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 14.25 | 21.55 | 23.40 | 0.00 | - | 5 | 128 | 127.54% |
| BBY240719C00065000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 20.80 | 21.35 | 23.65 | 0.00 | - | 4 | 45 | 58.11% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240920C00065000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.75 | 20.50 | 24.15 | 0.00 | - | 2 | 12 | 57.86% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.25 | 22.60 | 23.95 | 0.00 | - | - | 763 | 40.11% |
| BBY250117C00065000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 23.21 | 23.05 | 23.55 | +0.16 | +0.69% | 5 | 239 | 34.38% |
| BBY250620C00065000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 18.58 | 22.15 | 25.40 | 0.00 | - | 1 | 10 | 35.94% |
| BBY260116C00065000 | 2024-06-12 12:46PM EDT | 2026-01-16 | 25.70 | 25.45 | 26.15 | 0.00 | - | 3 | 175 | 31.43% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 16.10 | 24.50 | 29.20 | 0.00 | - | 1 | 1 | 33.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00065000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,854 | 82.81% |
| BBY240628P00065000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 33 | 109.96% |
| BBY240705P00065000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 90.14% |
| BBY240719P00065000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 1,581 | 46.29% |
| BBY240816P00065000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 0.13 | 0.07 | 0.27 | 0.00 | - | 384 | 1,428 | 42.68% |
| BBY240920P00065000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 0.33 | 0.24 | 0.32 | +0.02 | +6.45% | 34 | 781 | 35.45% |
| BBY241220P00065000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 1.07 | 1.01 | 1.09 | +0.04 | +3.88% | 1 | 744 | 34.62% |
| BBY250117P00065000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.42 | 0.00 | - | 8 | 1,956 | 35.03% |
| BBY250620P00065000 | 2024-06-06 3:51PM EDT | 2025-06-20 | 2.53 | 2.53 | 2.82 | 0.00 | - | 11 | 418 | 34.22% |
| BBY260116P00065000 | 2024-06-05 11:21AM EDT | 2026-01-16 | 4.45 | 4.20 | 4.55 | 0.00 | - | 10 | 84 | 33.60% |
| BBY260618P00065000 | 2024-06-07 12:28PM EDT | 2026-06-18 | 5.20 | 5.15 | 5.75 | 0.00 | - | 1 | 12 | 33.48% |
| BBY261218P00065000 | 2024-06-10 9:32AM EDT | 2026-12-18 | 7.40 | 4.25 | 8.60 | 0.00 | - | 1 | 0 | 37.20% |
