拍板:67.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00067500 | 2024-06-04 2:38PM EDT | 2024-06-21 | 20.88 | 19.20 | 20.90 | 0.00 | - | 1 | 147 | 129.69% |
| BBY240719C00067500 | 2024-06-05 3:44PM EDT | 2024-07-19 | 19.81 | 17.95 | 20.30 | -1.32 | -6.25% | 3 | 106 | 62.06% |
| BBY240816C00067500 | 2024-06-03 9:33AM EDT | 2024-08-16 | 19.50 | 18.90 | 21.60 | 0.00 | - | 7 | 29 | 65.50% |
| BBY240920C00067500 | 2024-06-10 12:43PM EDT | 2024-09-20 | 19.87 | 18.55 | 21.70 | 0.00 | - | 10 | 100 | 53.36% |
| BBY241220C00067500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 15.50 | 20.40 | 21.05 | 0.00 | - | 3 | 1,319 | 33.41% |
| BBY250117C00067500 | 2024-06-14 11:21AM EDT | 2025-01-17 | 21.00 | 20.55 | 21.30 | +10.25 | +95.35% | 2 | 190 | 33.01% |
| BBY250620C00067500 | 2024-05-21 3:48PM EDT | 2025-06-20 | 11.65 | 20.20 | 23.00 | 0.00 | - | 20 | 20 | 33.39% |
| BBY260116C00067500 | 2024-05-22 2:18PM EDT | 2026-01-16 | 12.30 | 22.90 | 24.55 | 0.00 | - | 4 | 18 | 31.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00067500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 3 | 2,753 | 86.72% |
| BBY240719P00067500 | 2024-06-14 1:46PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 51 | 605 | 40.82% |
| BBY240816P00067500 | 2024-06-14 11:23AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.64 | +0.02 | +15.38% | 2 | 169 | 46.95% |
| BBY240920P00067500 | 2024-06-13 3:08PM EDT | 2024-09-20 | 0.44 | 0.33 | 0.42 | 0.00 | - | 3 | 218 | 33.84% |
| BBY241220P00067500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 1.28 | 0.99 | 1.37 | 0.00 | - | 1 | 299 | 33.68% |
| BBY250117P00067500 | 2024-06-12 10:54AM EDT | 2025-01-17 | 1.65 | 1.47 | 1.61 | +0.22 | +15.38% | 5 | 1,176 | 33.18% |
| BBY250620P00067500 | 2024-06-04 1:07PM EDT | 2025-06-20 | 3.15 | 2.99 | 3.30 | 0.00 | - | 6 | 41 | 33.46% |
| BBY260116P00067500 | 2024-05-30 10:44AM EDT | 2026-01-16 | 6.60 | 4.85 | 5.20 | 0.00 | - | 1 | 54 | 33.06% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 2026-06-18 | 10.25 | 5.85 | 6.45 | 0.00 | - | 1 | 1 | 32.91% |
| BBY261218P00067500 | 2024-06-10 9:40AM EDT | 2026-12-18 | 7.54 | 5.80 | 9.05 | -0.01 | -0.13% | 3 | 105 | 35.72% |
