合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240607C00078000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 6.32 | 6.45 | 7.65 | +2.37 | +60.00% | 277 | 214 | 69.53% |
BBY240614C00078000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 5.75 | 5.75 | 9.05 | +1.84 | +47.06% | 14 | 22 | 77.20% |
BBY240621C00078000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 5.81 | 6.05 | 7.90 | +2.59 | +80.43% | 59 | 128 | 44.68% |
BBY240628C00078000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 3.52 | 6.15 | 9.15 | 0.00 | - | 45 | 46 | 55.88% |
BBY240705C00078000 | 2024-05-30 12:31PM EDT | 2024-07-05 | 4.25 | 6.85 | 9.20 | 0.00 | - | 5 | 4 | 50.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240607P00078000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.29 | -85.29% | 1,180 | 434 | 34.38% |
BBY240614P00078000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.15 | -0.53 | -76.81% | 220 | 25 | 29.30% |
BBY240621P00078000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 0.49 | 0.28 | 0.33 | -0.51 | -51.00% | 194 | 113 | 29.44% |
BBY240628P00078000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.50 | 0.21 | 0.61 | -0.80 | -61.54% | 36 | 13 | 31.03% |
BBY240705P00078000 | 2024-05-31 3:17PM EDT | 2024-07-05 | 0.65 | 0.31 | 0.70 | -0.65 | -50.00% | 9 | 3 | 29.18% |
BBY240712P00078000 | 2024-05-30 1:05PM EDT | 2024-07-12 | 1.64 | 0.11 | 1.04 | 0.00 | - | 4 | 4 | 31.10% |