拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00080000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 7.26 | 6.50 | 7.95 | -0.74 | -9.25% | 92 | 3,768 | 67.14% |
| BBY240628C00080000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 7.05 | 6.25 | 7.70 | -0.95 | -11.87% | 2 | 84 | 41.16% |
| BBY240705C00080000 | 2024-06-05 10:49AM EDT | 2024-07-05 | 7.69 | 6.55 | 8.45 | 0.00 | - | 2 | 5 | 47.63% |
| BBY240712C00080000 | 2024-06-03 1:44PM EDT | 2024-07-12 | 6.63 | 5.20 | 8.75 | 0.00 | - | 1 | 0 | 45.46% |
| BBY240719C00080000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 7.16 | 7.20 | 7.90 | +0.38 | +5.60% | 6 | 1,639 | 29.25% |
| BBY240726C00080000 | 2024-06-12 12:44PM EDT | 2024-07-26 | 7.20 | 6.10 | 7.65 | 0.00 | - | - | 3 | 22.95% |
| BBY240816C00080000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 8.13 | 8.05 | 8.20 | -0.87 | -9.67% | 3 | 677 | 25.03% |
| BBY240920C00080000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 9.38 | 8.65 | 9.70 | +0.74 | +8.56% | 1 | 758 | 30.93% |
| BBY241220C00080000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 11.05 | 10.85 | 11.55 | -0.70 | -5.96% | 2 | 3,633 | 30.87% |
| BBY250117C00080000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 11.65 | 10.90 | 12.05 | +0.16 | +1.39% | 2 | 713 | 30.91% |
| BBY250620C00080000 | 2024-06-11 3:30PM EDT | 2025-06-20 | 14.16 | 14.25 | 14.70 | 0.00 | - | 5 | 72 | 32.00% |
| BBY260116C00080000 | 2024-06-07 2:42PM EDT | 2026-01-16 | 17.42 | 16.35 | 17.75 | 0.00 | - | 1 | 103 | 33.15% |
| BBY260618C00080000 | 2024-05-31 10:02AM EDT | 2026-06-18 | 13.20 | 17.60 | 18.50 | 0.00 | - | 6 | 164 | 31.15% |
| BBY261218C00080000 | 2024-06-07 3:59PM EDT | 2026-12-18 | 19.65 | 16.65 | 20.95 | 0.00 | - | 1 | 7 | 32.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00080000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 9 | 1,732 | 33.79% |
| BBY240628P00080000 | 2024-06-14 2:31PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.13 | -0.07 | -36.84% | 83 | 167 | 28.81% |
| BBY240705P00080000 | 2024-06-14 9:46AM EDT | 2024-07-05 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 5 | 74 | 26.07% |
| BBY240712P00080000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 0.48 | 0.30 | 0.64 | 0.00 | - | 1 | 10 | 31.86% |
| BBY240719P00080000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.50 | 0.44 | 0.48 | +0.08 | +19.05% | 37 | 5,469 | 25.88% |
| BBY240726P00080000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.67 | 0.35 | 0.75 | -0.03 | -4.29% | 1 | 11 | 27.54% |
| BBY240816P00080000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.11 | -0.21 | -16.03% | 24 | 423 | 26.25% |
| BBY240920P00080000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 2.23 | 0.98 | 2.25 | -0.27 | -10.80% | 19 | 714 | 29.32% |
| BBY241220P00080000 | 2024-06-14 11:36AM EDT | 2024-12-20 | 4.35 | 4.15 | 4.30 | -0.25 | -5.43% | 2 | 122 | 30.71% |
| BBY250117P00080000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.65 | -0.36 | -7.26% | 31 | 853 | 30.13% |
| BBY250620P00080000 | 2024-06-11 11:12AM EDT | 2025-06-20 | 7.00 | 6.95 | 7.20 | -0.10 | -1.41% | 4 | 245 | 31.12% |
| BBY260116P00080000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 9.35 | 9.05 | 9.45 | -0.12 | -1.27% | 2 | 90 | 30.48% |
