合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00082000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 5.14 | 4.15 | 6.65 | +0.75 | +17.08% | 20 | 145 | 73.54% |
BBY240628C00082000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 5.08 | 4.40 | 6.00 | -0.25 | -4.69% | 6 | 22 | 39.45% |
BBY240705C00082000 | 2024-06-12 10:04AM EDT | 2024-07-05 | 6.25 | 4.30 | 6.75 | 0.00 | - | 1 | 13 | 43.92% |
BBY240712C00082000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 5.40 | 4.70 | 5.55 | -0.45 | -7.69% | 1 | 6 | 20.51% |
BBY240726C00082000 | 2024-06-11 9:34AM EDT | 2024-07-26 | 4.94 | 4.45 | 6.85 | 0.00 | - | 1 | 2 | 32.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00082000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | -0.15 | -60.00% | 23 | 386 | 29.49% |
BBY240628P00082000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 0.29 | 0.22 | 0.29 | -0.03 | -9.38% | 1 | 79 | 27.59% |
BBY240705P00082000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.42 | 0.37 | 0.42 | -0.29 | -40.85% | 10 | 242 | 25.39% |
BBY240712P00082000 | 2024-06-13 11:40AM EDT | 2024-07-12 | 0.65 | 0.48 | 0.69 | 0.00 | - | 2 | 5 | 26.42% |
BBY240726P00082000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 1.05 | 0.81 | 1.22 | +0.04 | +3.96% | 2 | 14 | 27.69% |