拍板:82.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00082500 | 2024-06-14 1:49PM EDT | 2024-06-21 | 4.72 | 3.65 | 4.95 | +0.65 | +15.97% | 75 | 1,093 | 34.28% |
| BBY240719C00082500 | 2024-06-14 1:18PM EDT | 2024-07-19 | 4.95 | 5.05 | 5.20 | -0.05 | -1.00% | 21 | 1,764 | 19.41% |
| BBY240816C00082500 | 2024-06-14 12:55PM EDT | 2024-08-16 | 6.08 | 5.50 | 6.70 | +0.60 | +10.95% | 49 | 1,192 | 27.76% |
| BBY240920C00082500 | 2024-06-14 2:25PM EDT | 2024-09-20 | 7.48 | 6.50 | 8.95 | +0.42 | +5.95% | 10 | 852 | 36.07% |
| BBY241220C00082500 | 2024-06-13 10:15AM EDT | 2024-12-20 | 9.18 | 9.70 | 10.00 | 0.00 | - | 2 | 153 | 30.47% |
| BBY250117C00082500 | 2024-06-10 3:23PM EDT | 2025-01-17 | 10.40 | 10.20 | 10.50 | 0.00 | - | 4 | 1,726 | 30.42% |
| BBY250620C00082500 | 2024-06-14 1:44PM EDT | 2025-06-20 | 12.88 | 12.85 | 13.30 | +0.03 | +0.23% | 1 | 159 | 31.72% |
| BBY260116C00082500 | 2024-06-07 1:12PM EDT | 2026-01-16 | 15.94 | 15.05 | 16.25 | 0.00 | - | 1 | 86 | 32.45% |
| BBY261218C00082500 | 2024-06-03 3:57PM EDT | 2026-12-18 | 18.28 | 15.00 | 19.95 | 0.00 | - | 1 | 1 | 32.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00082500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 13 | 1,031 | 29.00% |
| BBY240719P00082500 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.96 | 0.86 | 0.92 | +0.11 | +12.94% | 25 | 1,515 | 25.12% |
| BBY240816P00082500 | 2024-06-14 3:21PM EDT | 2024-08-16 | 1.78 | 1.46 | 1.73 | +0.20 | +12.66% | 3,434 | 615 | 25.66% |
| BBY240920P00082500 | 2024-06-14 3:45PM EDT | 2024-09-20 | 2.99 | 2.91 | 3.05 | -0.06 | -1.97% | 24 | 573 | 28.88% |
| BBY241220P00082500 | 2024-05-31 3:20PM EDT | 2024-12-20 | 6.61 | 5.05 | 5.20 | 0.00 | - | 2 | 10 | 30.10% |
| BBY250117P00082500 | 2024-06-12 3:46PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.60 | 0.00 | - | 51 | 347 | 29.69% |
| BBY250620P00082500 | 2024-06-14 11:10AM EDT | 2025-06-20 | 8.00 | 8.00 | 8.15 | -0.15 | -1.84% | 10 | 7 | 30.42% |
| BBY260116P00082500 | 2024-06-13 1:18PM EDT | 2026-01-16 | 10.40 | 10.10 | 10.55 | 0.00 | - | 2 | 52 | 30.10% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 2026-12-18 | 19.00 | 10.85 | 15.05 | 0.00 | - | 1 | 1 | 32.64% |
