拍板:85.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00085000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.05 | 1.08 | 1.38 | +0.72 | +218.18% | 458 | 77 | 31.30% |
| BBY240614C00085000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.55 | 1.58 | 1.92 | +0.80 | +106.67% | 213 | 62 | 30.27% |
| BBY240621C00085000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.98 | +0.95 | +111.76% | 207 | 2,577 | 25.46% |
| BBY240628C00085000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 1.60 | 1.90 | 2.40 | +0.59 | +58.42% | 36 | 39 | 26.54% |
| BBY240719C00085000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.67 | 2.68 | 2.82 | +1.14 | +74.51% | 195 | 488 | 23.44% |
| BBY240816C00085000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.85 | +1.30 | +53.06% | 185 | 464 | 25.33% |
| BBY240920C00085000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 4.80 | 5.10 | 5.40 | +1.00 | +26.32% | 158 | 605 | 29.29% |
| BBY241220C00085000 | 2024-05-31 10:08AM EDT | 2024-12-20 | 4.45 | 6.75 | 7.45 | -0.50 | -10.10% | 12 | 28 | 29.90% |
| BBY250117C00085000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 7.38 | 7.60 | 8.10 | +1.38 | +23.00% | 4 | 898 | 30.46% |
| BBY250620C00085000 | 2024-05-30 1:37PM EDT | 2025-06-20 | 8.24 | 9.90 | 10.65 | 0.00 | - | 2 | 34 | 30.99% |
| BBY260116C00085000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 8.51 | 12.35 | 13.25 | 0.00 | - | 1 | 136 | 31.03% |
| BBY261218C00085000 | 2024-05-23 12:41PM EDT | 2026-12-18 | 7.45 | 13.50 | 17.20 | 0.00 | - | - | 3 | 32.30% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.36 | 1.23 | 1.31 | -2.34 | -63.24% | 49 | 2 | 25.98% |
| BBY240621P00085000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.59 | 2.25 | 2.57 | -2.91 | -52.91% | 20 | 595 | 30.52% |
| BBY240719P00085000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.45 | 2.86 | 3.40 | -2.00 | -36.70% | 39 | 751 | 26.69% |
| BBY240816P00085000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.10 | -2.90 | -40.28% | 48 | 19 | 25.79% |
| BBY240920P00085000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 5.60 | 4.90 | 5.55 | -1.65 | -22.76% | 56 | 398 | 29.14% |
| BBY250117P00085000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 8.10 | 7.25 | 7.95 | -1.20 | -12.90% | 32 | 692 | 29.24% |
| BBY250620P00085000 | 2024-05-16 3:03PM EDT | 2025-06-20 | 15.69 | 8.80 | 10.25 | 0.00 | - | - | 1 | 29.33% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 17.25 | 17.75 | 0.00 | - | 2 | 11 | 41.33% |
