合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00089000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.27 | -0.28 | -56.00% | 25 | 63 | 18.36% |
BBY240628C00089000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.46 | 0.51 | 0.58 | +0.09 | +24.32% | 37 | 6 | 18.60% |
BBY240705C00089000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.73 | 0.69 | 0.85 | +0.04 | +5.80% | 12 | 16 | 18.82% |
BBY240712C00089000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 1.05 | 0.95 | 1.21 | +0.18 | +20.69% | 4 | 7 | 20.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00089000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 3.80 | 2.55 | 3.45 | 0.00 | - | 3 | 7 | 50.39% |
BBY240628P00089000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 3.25 | 3.05 | 4.15 | +0.59 | +22.18% | 7 | 1 | 46.14% |
BBY240705P00089000 | 2024-06-11 9:33AM EDT | 2024-07-05 | 4.20 | 3.15 | 4.15 | 0.00 | - | 10 | 20 | 37.67% |
BBY240712P00089000 | 2024-06-12 11:00AM EDT | 2024-07-12 | 2.94 | 3.45 | 3.65 | 0.00 | - | 104 | 106 | 27.33% |
BBY240726P00089000 | 2024-06-12 10:34AM EDT | 2024-07-26 | 3.45 | 2.32 | 5.45 | 0.00 | - | 50 | 9 | 37.77% |