收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 41 | 348 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 7 |
0.08 | 0.00 | - | 63 | 53 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 5 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 11 | 2024-07-12 | - | - | - | - | - |
0.34 | 0.00 | - | 21 | 209 | 2024-07-19 | 27.35 | 0.00 | - | - | 5 |
0.96 | 0.00 | - | 80 | 81 | 2024-08-16 | - | - | - | - | - |
2.24 | +0.01 | +0.45% | 2 | 1,078 | 2024-09-20 | 10.05 | -0.80 | -6.87% | 1 | 12 |
4.50 | 0.00 | - | 287 | 642 | 2024-12-20 | 14.53 | 0.00 | - | 5 | 5 |
4.96 | 0.00 | - | 39 | 326 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 85 |
7.85 | 0.00 | - | 10 | 253 | 2025-06-20 | 21.65 | 0.00 | - | 2 | 3 |
8.30 | 0.00 | - | 300 | 305 | 2026-01-16 | 19.25 | 0.00 | - | 20 | 16 |
10.20 | 0.00 | - | 7 | 7 | 2026-06-18 | 24.40 | 0.00 | - | 2 | 2 |
13.77 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |