拍板:65.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 105 | 454 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.50 | +0.10 | +25.00% | 1 | 10 |
| 12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.69 | +0.05 | +7.81% | 51 | 1,193 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 4 | 2 |
| 9.22 | -2.97 | -24.36% | 1 | 46 | 2024-07-19 | 1.17 | +0.17 | +17.00% | 2 | 903 |
| 15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.35 | +0.03 | +2.27% | 6 | 1,255 |
| 10.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.11 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 2024-12-20 | 3.60 | +0.18 | +5.26% | 61 | 577 |
| 13.00 | 0.00 | - | 5 | 244 | 2025-01-17 | 3.95 | +0.15 | +3.95% | 19 | 1,981 |
| 13.29 | -2.11 | -13.70% | 1 | 8 | 2025-06-20 | 5.55 | 0.00 | - | 10 | 332 |
| 16.00 | 0.00 | - | 1 | 180 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 74 |
