拍板:70.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 5 | 744 |
| 4.35 | +0.06 | +1.40% | 20 | 10 | 2024-05-31 | 1.12 | +0.19 | +20.43% | 44 | 712 |
| 4.70 | 0.00 | - | - | 2 | 2024-06-07 | 1.11 | +0.03 | +2.78% | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | 1 | 8 |
| 4.90 | -0.55 | -10.09% | 11 | 880 | 2024-06-21 | 1.84 | +0.24 | +15.00% | 3 | 2,022 |
| - | - | - | - | - | 2024-06-28 | 1.69 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 7 | 331 | 2024-07-19 | 2.10 | 0.00 | - | 37 | 325 |
| 8.75 | 0.00 | - | 1 | 73 | 2024-08-16 | 2.89 | +0.28 | +10.73% | 9 | 156 |
| 7.50 | 0.00 | - | 21 | 47 | 2024-09-20 | 3.70 | +0.15 | +4.23% | 1 | 357 |
| 8.95 | 0.00 | - | 17 | 18 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 47 |
| 9.13 | -0.03 | -0.33% | 1 | 658 | 2025-01-17 | 5.43 | 0.00 | - | 50 | 2,668 |
| 10.47 | 0.00 | - | 1 | 19 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 264 |
| 12.60 | -0.70 | -5.26% | 4 | 139 | 2026-01-16 | 9.70 | -0.10 | -1.02% | 11 | 42 |
