拍板:80.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 2,114 | 2024-05-17 | 6.98 | +0.63 | +9.92% | 2 | 114 |
| 0.04 | -0.03 | -42.86% | 1 | 246 | 2024-05-24 | 6.26 | 0.00 | - | 6 | 13 |
| 0.50 | -0.22 | -30.56% | 33 | 399 | 2024-05-31 | 6.85 | 0.00 | - | 27 | 43 |
| 0.64 | -0.26 | -28.89% | 1 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.52 | -41.94% | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.20 | -18.69% | 18 | 3,723 | 2024-06-21 | 7.60 | 0.00 | - | 21 | 812 |
| 1.32 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.20 | -0.36 | -23.08% | 47 | 615 | 2024-07-19 | 6.29 | 0.00 | - | 1 | 78 |
| 1.75 | -0.33 | -15.87% | 34 | 617 | 2024-08-16 | 8.20 | 0.00 | - | 137 | 228 |
| 2.65 | -0.45 | -14.52% | 30 | 543 | 2024-09-20 | 9.25 | +1.25 | +15.62% | 22 | 521 |
| 4.10 | -0.40 | -8.89% | 28 | 56 | 2024-12-20 | 10.71 | 0.00 | - | 1 | 37 |
| 4.40 | -0.57 | -11.47% | 12 | 684 | 2025-01-17 | 10.60 | 0.00 | - | 7 | 321 |
| 6.95 | 0.00 | - | 1 | 35 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 218 |
| 8.34 | -0.74 | -8.15% | 1 | 86 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 171 |
