收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 389 | 2,021 | 2024-06-21 | 0.10 | 0.00 | - | 31 | 946 |
3.05 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.34 | 0.00 | - | 5 | 137 |
4.45 | -0.17 | -3.55% | 1 | 1,405 | 2024-07-19 | 1.26 | +0.04 | +3.39% | 1 | 1,131 |
5.89 | +0.04 | +0.69% | 3 | 836 | 2024-08-16 | 2.02 | 0.00 | - | 37 | 518 |
7.65 | 0.00 | - | 65 | 1,233 | 2024-09-20 | 3.60 | +0.20 | +6.25% | 2 | 628 |
7.00 | 0.00 | - | 105 | 102 | 2024-12-20 | 7.89 | 0.00 | - | 1 | 272 |
10.45 | 0.00 | - | 205 | 1,476 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 398 |
13.35 | 0.00 | - | 4 | 25 | 2025-06-20 | 10.55 | 0.00 | - | 13 | 37 |
13.90 | 0.00 | - | 3 | 31 | 2026-01-16 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |