拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 14 | 96.88% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 80.66% |
| BBY240621C00100000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.44 | 0.00 | - | 1 | 238 | 56.74% |
| BBY240719C00100000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.30 | 0.00 | - | 3 | 16 | 40.77% |
| BBY240816C00100000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.39 | 0.00 | - | 2 | 29 | 36.43% |
| BBY240920C00100000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 0.29 | 0.29 | 0.32 | 0.00 | - | 1 | 289 | 30.03% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 0.80 | 0.87 | 1.21 | 0.00 | - | 1 | 2 | 31.98% |
| BBY250117C00100000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 1.00 | 0.99 | 1.51 | 0.00 | - | 4 | 302 | 32.24% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 2.18 | 2.36 | 0.00 | - | 1 | 67 | 29.48% |
| BBY260116C00100000 | 2024-05-07 10:31AM EDT | 2026-01-16 | 4.08 | 2.69 | 4.05 | 0.00 | - | 2 | 39 | 29.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 25.50 | 26.85 | 0.00 | - | 4 | 8 | 66.60% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 25.65 | 26.80 | 0.00 | - | - | 5 | 51.05% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 24.35 | 28.20 | 0.00 | - | 5 | 7 | 50.24% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 26.30 | 26.80 | 0.00 | - | 2 | 83 | 27.09% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 28.67 | 26.90 | 28.40 | 0.00 | - | 20 | 25 | 24.18% |
