拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 14.20 | 17.35 | 0.00 | - | 2 | 12 | 588.09% |
| BBY240517C00060000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240719C00060000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240816C00060000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117C00060000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620C00060000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00060000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621P00060000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719P00060000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BBY240816P00060000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BBY240920P00060000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BBY250117P00060000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
