收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 0.08 | -0.03 | -27.27% | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 3 |
14.66 | 0.00 | - | 3 | 79 | 2024-06-21 | 0.24 | 0.00 | - | 38 | 362 |
- | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 1 |
15.00 | 0.00 | - | 20 | 37 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 75 |
15.16 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.55 | -0.11 | -16.67% | 3 | 39 |
21.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.13 | 0.00 | - | 3 | 102 |
16.28 | 0.00 | - | - | 1 | 2024-12-20 | 2.13 | -0.27 | -11.25% | 2 | 46 |
16.00 | +0.39 | +2.50% | 1 | 95 | 2025-01-17 | 2.23 | 0.00 | - | 1 | 498 |
17.45 | +0.05 | +0.29% | 1 | 92 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 98 |
18.40 | 0.00 | - | 1 | 91 | 2026-01-16 | 5.65 | -0.40 | -6.61% | 1 | 151 |