拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00065000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00065000 | 2024-04-30 2:29PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00065000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240510P00065000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240517P00065000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531P00065000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240621P00065000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240719P00065000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BBY240816P00065000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240920P00065000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY241220P00065000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250117P00065000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
