合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00067000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBY240510P00067000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY240524P00067000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BBY240531P00067000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BBY240607P00067000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |