合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00068000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
BBY240510P00068000 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
BBY240517P00068000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 132 | 348 | 6.25% |
BBY240524P00068000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
BBY240531P00068000 | 2024-05-02 12:08PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 6.25% |