收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.39 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 18 | 0 |
4.29 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.93 | 0.00 | - | 50 | 0 |
4.70 | 0.00 | - | - | 0 | 2024-06-07 | 1.08 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | 1 | 0 |
5.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 59 | 0 |
- | - | - | - | - | 2024-06-28 | 1.69 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 37 | 0 |
8.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.61 | 0.00 | - | 15 | 0 |
7.50 | 0.00 | - | 21 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 142 | 0 |
8.95 | 0.00 | - | 17 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 0 |
9.16 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.43 | 0.00 | - | 50 | 0 |
10.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 47 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |