合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00077000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BBY240510C00077000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
BBY240517C00077000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BBY240524C00077000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BBY240531C00077000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00077000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 4.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BBY240510P00077000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY240524P00077000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |