合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00081000 | 2024-05-02 1:46PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.75 | 0.00 | - | 25 | 310 | 146.48% |
BBY240510C00081000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.36 | 0.00 | - | 28 | 50 | 50.98% |
BBY240517C00081000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.05 | 0.09 | 0.12 | 0.00 | - | 27 | 1,664 | 28.03% |
BBY240524C00081000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.16 | 0.20 | 0.28 | 0.00 | - | 5 | 29 | 28.57% |
BBY240531C00081000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 0.55 | 0.87 | 1.23 | 0.00 | - | 1 | 65 | 41.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00081000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 7.25 | 6.25 | 7.35 | 0.00 | - | 150 | 2 | 89.84% |
BBY240510P00081000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 9.03 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 0.00% |
BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 6.45 | 6.75 | 0.00 | - | - | 1 | 0.00% |
BBY240524P00081000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 9.03 | 6.40 | 6.75 | 0.00 | - | 1 | 13 | 0.00% |
BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 7.00 | 7.20 | 0.00 | - | - | 5 | 28.61% |