拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00090000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 116 | 50.00% |
| BBY240510C00090000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BBY240517C00090000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 1,724 | 25.00% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BBY240531C00090000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BBY240621C00090000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 967 | 12.50% |
| BBY240719C00090000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| BBY240816C00090000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 1,118 | 12.50% |
| BBY240920C00090000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 347 | 6.25% |
| BBY241220C00090000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| BBY250117C00090000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 39 | 3,073 | 6.25% |
| BBY250620C00090000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| BBY260116C00090000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00090000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 7.40 | 17.80 | 19.65 | 0.00 | - | 5 | 0 | 385.16% |
| BBY240517P00090000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 12.00 | 8.10 | 8.95 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240621P00090000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 0.00% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 122 | 185 | 0.00% |
| BBY250117P00090000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY260116P00090000 | 2024-02-29 2:00PM EDT | 2026-01-16 | 17.54 | 16.40 | 18.80 | 0.00 | - | 1 | 4 | 15.78% |
